Twilio (TWLO) Price: 202.02

Twilio, Inc. (TWLO)

202.02 +1.06 (+0.53%) USD | NYSE | Nov 06, 16:00

203.00 +0.98 (+0.49%) Pre-Market: 05:30

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	205.01	206.14	197.57	202.02	2.105M
Nov 05, 2026	208.94	209.42	194.89	200.96	3.608M
Nov 04, 2026	210.12	215.71	203.91	213.50	2.367M
Nov 03, 2026	207.50	216.86	205.13	213.77	2.943M
Nov 02, 2026	203.69	217.09	202.65	207.60	4.403M
Oct 30, 2026	186.59	206.90	180.00	205.03	7.345M
Oct 29, 2026	243.06	247.16	232.72	241.90	5.036M
Oct 28, 2026	254.45	259.90	249.83	253.77	2.136M
Oct 27, 2026	262.00	264.00	252.50	254.56	1.942M
Oct 26, 2026	262.90	264.62	257.60	263.65	1.549M
Oct 23, 2026	256.00	263.70	253.11	261.79	2.081M
Oct 22, 2026	265.01	268.39	251.00	253.63	2.519M
Oct 21, 2026	261.26	271.00	260.15	266.68	1.805M
Oct 20, 2026	254.06	261.00	250.46	258.69	1.351M
Oct 19, 2026	249.03	259.79	248.00	257.29	3.090M
Oct 16, 2026	276.58	278.43	236.85	244.37	4.594M
Oct 15, 2026	264.20	276.26	260.66	273.40	2.348M
Oct 14, 2026	280.10	286.20	269.66	271.12	1.974M
Oct 13, 2026	280.62	289.05	278.80	281.59	1.617M
Oct 12, 2026	291.95	293.66	276.00	282.66	1.946M
Oct 09, 2026	277.68	293.00	276.86	289.47	2.618M
Oct 08, 2026	273.86	280.53	273.46	275.77	1.865M
Oct 07, 2026	278.36	279.04	272.05	273.00	3.482M
Oct 06, 2026	302.15	308.40	278.00	280.41	4.049M
Oct 05, 2026	294.53	305.00	287.10	300.91	34.89M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks