Twilio, Inc. (TWLO)
299.66
+8.96
(+3.08%)
USD |
NYSE |
Sep 24, 16:00
293.56
-6.10
(-2.04%)
Pre-Market: 05:44
Twilio Price : 299.66 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 286.50 | 304.75 | 285.00 | 299.66 | 3.717M |
| Sep 23, 2026 | 285.00 | 296.37 | 284.12 | 290.70 | 4.151M |
| Sep 22, 2026 | 271.60 | 286.12 | 270.00 | 284.53 | 4.134M |
| Sep 21, 2026 | 247.12 | 266.48 | 244.14 | 266.06 | 3.023M |
| Sep 18, 2026 | 248.63 | 249.45 | 238.50 | 243.84 | 4.057M |
| Sep 17, 2026 | 237.69 | 247.28 | 236.18 | 246.24 | 1.593M |
| Sep 16, 2026 | 241.88 | 243.95 | 235.20 | 238.88 | 2.249M |
| Sep 15, 2026 | 230.01 | 244.89 | 226.74 | 242.16 | 2.249M |
| Sep 14, 2026 | 229.26 | 233.88 | 225.52 | 231.88 | 1.353M |
| Sep 11, 2026 | 230.32 | 235.32 | 226.63 | 227.35 | 1.250M |
| Sep 10, 2026 | 224.87 | 234.37 | 222.63 | 231.13 | 1.400M |
| Sep 09, 2026 | 226.02 | 231.98 | 225.00 | 227.19 | 1.455M |
| Sep 08, 2026 | 229.03 | 229.03 | 221.86 | 225.89 | 1.810M |
| Sep 04, 2026 | 239.52 | 239.52 | 231.21 | 232.98 | 1.476M |
| Sep 03, 2026 | 230.37 | 241.01 | 229.20 | 240.48 | 1.617M |
| Sep 02, 2026 | 226.09 | 230.93 | 222.92 | 226.75 | 1.293M |
| Sep 01, 2026 | 231.00 | 234.88 | 224.56 | 228.65 | 1.675M |
| Aug 31, 2026 | 234.69 | 239.48 | 232.60 | 235.63 | 1.957M |
| Aug 28, 2026 | 240.81 | 243.98 | 237.29 | 237.78 | 1.758M |
| Aug 27, 2026 | 233.31 | 241.81 | 231.68 | 241.34 | 2.043M |
| Aug 26, 2026 | 220.07 | 228.65 | 219.56 | 228.46 | 1.373M |
| Aug 25, 2026 | 221.85 | 227.91 | 219.68 | 223.97 | 1.764M |
| Aug 24, 2026 | 222.59 | 226.45 | 219.19 | 222.59 | 1.378M |
| Aug 21, 2026 | 219.39 | 225.70 | 215.79 | 225.30 | 1.536M |
| Aug 20, 2026 | 219.85 | 222.87 | 216.55 | 219.89 | 1.529M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Okta, Inc. | 206.64 |
| Snowflake, Inc. | 334.00 |
| Atlassian Corp. | 192.61 |
| Salesforce, Inc. | 238.22 |
| Palantir Technologies, Inc. | 192.59 |
Price Related Metrics
| PE Ratio | 41.70 |
| PS Ratio | 8.457 |
| PEG Ratio | 0.0072 |
| Price to Book Value | 5.126 |
| Price to Free Cash Flow | 47.67 |
| Earnings Yield | 2.40% |
| Market Cap | 46.02B |
| PEGY Ratio | 0.0072 |
| Operating PE Ratio | 142.57 |
| Normalized PE Ratio | 40.70 |