Twilio Inc (TWLO)
60.32
+0.86
(+1.45%)
USD |
NYSE |
Sep 16, 15:59
Twilio Price: 60.32 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 59.33 | 60.26 | 59.21 | 59.46 | 1.863M |
| Sep 12, 2024 | 59.00 | 59.80 | 58.76 | 59.15 | 1.508M |
| Sep 11, 2024 | 57.36 | 58.97 | 57.16 | 58.94 | 1.716M |
| Sep 10, 2024 | 59.12 | 59.22 | 56.85 | 57.27 | 1.884M |
| Sep 09, 2024 | 58.54 | 59.54 | 58.52 | 58.84 | 1.364M |
| Sep 06, 2024 | 61.50 | 62.07 | 58.09 | 58.10 | 2.378M |
| Sep 05, 2024 | 60.60 | 61.40 | 60.38 | 61.35 | 1.408M |
| Sep 04, 2024 | 60.71 | 61.63 | 60.35 | 60.84 | 1.471M |
| Sep 03, 2024 | 62.24 | 64.30 | 60.95 | 61.20 | 2.220M |
| Aug 30, 2024 | 62.79 | 62.91 | 61.64 | 62.76 | 2.754M |
| Aug 29, 2024 | 61.38 | 62.97 | 61.28 | 62.36 | 1.721M |
| Aug 28, 2024 | 61.99 | 62.33 | 60.16 | 60.93 | 1.814M |
| Aug 27, 2024 | 60.17 | 62.12 | 60.13 | 61.99 | 1.715M |
| Aug 26, 2024 | 60.76 | 61.32 | 60.56 | 60.67 | 1.520M |
| Aug 23, 2024 | 59.20 | 60.88 | 59.17 | 60.76 | 1.877M |
| Aug 22, 2024 | 59.38 | 59.87 | 58.65 | 58.90 | 1.929M |
| Aug 21, 2024 | 60.87 | 60.87 | 59.18 | 59.25 | 2.170M |
| Aug 20, 2024 | 61.74 | 62.33 | 60.50 | 60.59 | 2.054M |
| Aug 19, 2024 | 61.37 | 62.24 | 61.05 | 61.88 | 1.984M |
| Aug 16, 2024 | 60.06 | 61.24 | 60.06 | 61.19 | 2.452M |
| Aug 15, 2024 | 61.03 | 61.03 | 60.09 | 60.70 | 2.838M |
| Aug 14, 2024 | 61.36 | 61.78 | 60.42 | 60.61 | 1.912M |
| Aug 13, 2024 | 59.50 | 61.51 | 59.32 | 61.45 | 1.994M |
| Aug 12, 2024 | 60.52 | 60.90 | 59.15 | 59.25 | 1.592M |
| Aug 09, 2024 | 60.69 | 61.10 | 59.73 | 60.41 | 1.846M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.74
Minimum
Nov 04 2022
443.49
Maximum
Feb 18 2021
159.52
Average
99.88
Median
Dec 19 2019
Price Benchmarks
| AppFolio Inc | 227.52 |
| Science Applications International Corp | 137.52 |
| RingCentral Inc | 30.34 |
| HubSpot Inc | 495.92 |
| WidePoint Corp | 3.49 |
Price Related Metrics
| PS Ratio | 2.543 |
| Price to Book Value | 1.116 |
| Price to Free Cash Flow | 13.80 |
| Earnings Yield | -5.45% |
| Market Cap | 9.687B |