Twilio Inc (TWLO)
104.35
+2.28
(+2.23%)
USD |
NYSE |
Nov 22, 16:00
104.69
+0.34
(+0.33%)
Pre-Market: 20:00
Twilio Price: 104.35 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 102.36 | 104.74 | 102.22 | 104.35 | 2.431M |
| Nov 21, 2024 | 98.62 | 102.49 | 98.60 | 102.07 | 4.216M |
| Nov 20, 2024 | 95.38 | 98.79 | 94.70 | 98.44 | 2.763M |
| Nov 19, 2024 | 95.99 | 96.35 | 94.09 | 96.35 | 2.292M |
| Nov 18, 2024 | 96.38 | 97.61 | 94.35 | 96.41 | 3.124M |
| Nov 15, 2024 | 97.65 | 98.00 | 96.07 | 96.59 | 3.159M |
| Nov 14, 2024 | 100.48 | 101.00 | 96.88 | 97.13 | 3.386M |
| Nov 13, 2024 | 96.88 | 100.07 | 96.23 | 99.85 | 4.715M |
| Nov 12, 2024 | 95.07 | 98.49 | 94.35 | 96.47 | 4.500M |
| Nov 11, 2024 | 93.56 | 96.04 | 93.05 | 94.05 | 3.145M |
| Nov 08, 2024 | 91.56 | 92.52 | 90.75 | 92.29 | 2.796M |
| Nov 07, 2024 | 90.13 | 92.53 | 89.41 | 92.41 | 3.732M |
| Nov 06, 2024 | 90.00 | 91.19 | 88.94 | 90.30 | 3.728M |
| Nov 05, 2024 | 87.50 | 89.22 | 86.52 | 88.69 | 4.278M |
| Nov 04, 2024 | 85.00 | 88.96 | 84.70 | 87.50 | 4.380M |
| Nov 01, 2024 | 81.00 | 85.59 | 80.03 | 84.84 | 6.734M |
| Oct 31, 2024 | 80.50 | 83.30 | 79.11 | 80.65 | 8.582M |
| Oct 30, 2024 | 71.05 | 71.86 | 70.50 | 70.57 | 3.338M |
| Oct 29, 2024 | 70.46 | 71.48 | 70.03 | 71.29 | 1.733M |
| Oct 28, 2024 | 71.41 | 71.65 | 70.36 | 70.59 | 1.635M |
| Oct 25, 2024 | 71.31 | 71.89 | 70.44 | 70.47 | 2.136M |
| Oct 24, 2024 | 70.88 | 71.88 | 70.50 | 71.24 | 1.972M |
| Oct 23, 2024 | 70.42 | 70.66 | 69.40 | 70.60 | 1.832M |
| Oct 22, 2024 | 70.26 | 70.89 | 70.25 | 70.64 | 1.084M |
| Oct 21, 2024 | 70.74 | 71.40 | 70.40 | 70.57 | 944873.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.74
Minimum
Nov 04 2022
443.49
Maximum
Feb 18 2021
158.44
Average
96.44
Median
Price Benchmarks
| Amdocs Ltd | 85.67 |
| RingCentral Inc | 36.91 |
| WidePoint Corp | 4.95 |
| Intellinetics Inc | 15.34 |
| Signing Day Sports Inc | 7.06 |
Price Related Metrics
| PS Ratio | 4.161 |
| Price to Book Value | 1.945 |
| Price to Free Cash Flow | 23.30 |
| Earnings Yield | -2.46% |
| Market Cap | 16.01B |